| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.29 | $7.41 | $7.25 | $7.27 | 4,827,444 | 1:1 |
| March 17, 2026 | $7.34 | $7.37 | $7.22 | $7.24 | 6,312,214 | 1:1 |
| March 18, 2026 | $7.20 | $7.26 | $7.12 | $7.13 | 7,145,671 | 1:1 |
| March 19, 2026 | $7.08 | $7.21 | $7.07 | $7.14 | 4,888,787 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG